081 777 155 info@delta-plc.com
Home Rate
April 2019
№ Date Bid Ask Average
01 01-April-19 4005 4035 4020
02 02-April-19 4005 4040 4023
03 03-April-19 4003 4035 4019
04 04-April-19 4005 4037 4021
05 05-April-19 4003 4033 4018
06 06-April-19 4000 4030 4015
07 07-April-19 0 0 0
08 08-April-19 4005 4040 4023
09 09-April-19 4010 4040 4025
10 10-April-19 4010 4045 4028
11 11-April-19 4010 4043 4027
12 12-April-19 4015 4050 4033
13 13-April-19 0 0 0
14 14-April-19 0 0 0
15 15-April-19 0 0 0
16 16-April-19 0 0 0
17 17-April-19 4015 4050 4033
18 18-April-19 4015 4060 4038
19 19-April-19 4015 4050 4033
20 20-April-19 4017 4053 4035

Mar 2019
№ Date Bid Ask Average
01 01-March-19 3995 4027 4011
02 02-March-19 3995 4027 4011
03 03-March-19 0 0 0
04 04-March-19 3995 4027 4011
05 05-March-19 3995 4025 4010
06 06-March-19 3995 4027 4011
07 07-March-19 3998 4027 4013
08 08-March-19 0 0 0
09 09-March-19 3997 4025 4011
10 10-March-19 0 0 0
11 11-March-19 3995 4025 4010
12 12-March-19 3992 4022 4007
13 13-March-19 3990 4022 4006
14 14-March-19 3987 4020 4004
15 15-March-19 3990 4018 4004
16 16-March-19 3990 4022 4006
17 17-March-19 0 0 0
18 18-March-19 3990 4025 4008
19 19-March-19 3992 4025 4009
20 20-March-19 3992 4025 4009
21 21-March-19 3995 4025 4010
22 22-March-19 3995 4025 4010
23 23-March-19 4000 4030 4015
24 24-March-19 0 0 0
25 25-March-19 3997 4032 4015
26 26-March-19 4003 4035 4019
27 27-March-19 4010 4045 4028
28 28-March-19 4010 4045 4028
29 29-March-19 4010 4045 4028
30 30-March-19 4005 4025 4015

Feb 2019
№ Date Bid Ask Average
01 01-February-19 4003 4040 4022
02 02-February-19 4010 4040 4025
03 03-February-19 0 0 0
04 04-February-19 4010 4040 4025
05 05-February-19 4005 4042 4024
06 06-February-19 4005 4042 4024
07 07-February-19 4005 4042 4024
08 08-February-19 4001 4040 4021
09 09-February-19 4001 4040 4021
10 10-February-19 0 0 0
11 11-February-19 4000 4030 4015
12 12-February-19 3997 4030 4014
13 13-February-19 3995 4028 4012
14 14-February-19 4000 4030 4015
15 15-February-19 4000 4030 4015
16 16-February-19 4005 4035 4020
17 17-February-19 0 0 0
18 18-February-19 4005 4035 4020
19 19-February-19 0 0 0
20 20-February-19 4005 4035 4020
21 21-February-19 4003 4033 4018
22 22-February-19 4000 4030 4015
23 23-February-19 4000 4030 4015
24 24-February-19 0 0 0
25 25-February-19 3998 4030 4014
26 26-February-19 3993 4025 4009
27 27-February-19 3992 4025 4009
28 28-February-19 3993 4013 4003

Jan 2019
№ Date Bid Ask Average
01 01-January-19 0 0 0
02 02-January-19 4012 4040 4026
03 03-January-19 4007 4045 4026
04 04-January-19 4000 4038 4019
05 05-January-19 4000 4038 4019
06 06-January-19 0 0 0
07 07-January-19 0 0 0
08 08-January-19 4002 4035 4019
09 09-January-19 4002 4037 4020
10 10-January-19 4007 4037 4022
11 11-January-19 4008 4038 4023
12 12-January-19 4005 4037 4021
13 13-January-19 0 0 0
14 14-January-19 4005 4037 4021
15 15-January-19 4005 4035 4020
16 16-January-19 4003 4035 4019
17 17-January-19 4003 4033 4018
18 18-January-19 4000 4033 4017
19 19-January-19 4000 4032 4016
20 20-January-19 0 0 0
21 21-January-19 4000 4032 4016
22 22-January-19 4003 4033 4018
23 23-January-19 4000 4032 4016
24 24-January-19 4003 4030 4017
25 25-January-19 4005 4035 4020
26 26-January-19 4005 4035 4020
27 27-January-19 0 0 0
28 28-January-19 4005 4035 4020
29 29-January-19 4008 4038 4023
30 30-January-19 4003 4037 4020
31 31-January-19 4001 4021 4011

Official Page
Show Buttons
Hide Buttons