Download Unicode
Home 
Rate
RateDecember
| № | Date | Bid | Ask | Average |
| 01 | 01-December-18 | 4015 | 4070 | 4043 |
| 02 | 02-December-18 | 0 | 0 | 0 |
| 03 | 03-December-18 | 4020 | 4070 | 4045 |
| 04 | 04-December-18 | 4010 | 4063 | 4037 |
| 05 | 05-December-18 | 4010 | 4065 | 4038 |
| 06 | 06-December-18 | 4017 | 4067 | 4042 |
| 07 | 07-December-18 | 4010 | 4065 | 4038 |
| 08 | 08-December-18 | 4010 | 4060 | 4035 |
| 09 | 09-December-18 | 0 | 0 | 0 |
| 10 | 10-December-18 | 0 | 0 | 0 |
| 11 | 11-December-18 | 4008 | 4060 | 4034 |
| 12 | 12-December-18 | 4005 | 4057 | 4031 |
| 13 | 13-December-18 | 4005 | 4055 | 4030 |
| 14 | 14-December-18 | 4002 | 4055 | 4029 |
| 15 | 15-December-18 | 3995 | 4050 | 4023 |
| 16 | 16-December-18 | 0 | 0 | 0 |
| 17 | 17-December-18 | 3995 | 4055 | 4025 |
| 18 | 18-December-18 | 3998 | 4055 | 4027 |
| 19 | 19-December-18 | 4003 | 4055 | 4029 |
November 2018
| № | Date | Bid | Ask | Average |
| 01 | 01-November-18 | 4035 | 4090 | 4063 |
| 02 | 02-November-18 | 4035 | 4090 | 4063 |
| 03 | 03-November-18 | 4020 | 4075 | 4048 |
| 04 | 04-November-18 | 0 | 0 | 0 |
| 05 | 05-November-18 | 4018 | 4070 | 4044 |
| 06 | 06-November-18 | 4020 | 4073 | 4047 |
| 07 | 07-November-18 | 4023 | 4080 | 4052 |
| 08 | 08-November-18 | 4025 | 4080 | 4053 |
| 09 | 09-November-18 | 4025 | 4080 | 4053 |
| 10 | 10-November-18 | 4020 | 4075 | 4048 |
| 11 | 11-November-18 | 0 | 0 | 0 |
| 12 | 12-November-18 | 4020 | 4073 | 4047 |
| 13 | 13-November-18 | 4020 | 4072 | 4046 |
| 14 | 14-November-18 | 4015 | 4070 | 4043 |
| 15 | 15-November-18 | 4020 | 4073 | 4047 |
| 16 | 16-November-18 | 4017 | 4070 | 4044 |
| 17 | 17-November-18 | 0 | 0 | 0 |
| 18 | 18-November-18 | 0 | 0 | 0 |
| 19 | 19-November-18 | 4020 | 4072 | 4046 |
| 20 | 20-November-18 | 4020 | 4072 | 4046 |
| 21 | 21-November-18 | 0 | 0 | 0 |
| 22 | 22-November-18 | 0 | 0 | 0 |
| 23 | 23-November-18 | 0 | 0 | 0 |
| 24 | 24-November-18 | 0 | 0 | 0 |
| 25 | 25-November-18 | 0 | 0 | 0 |
| 26 | 26-November-18 | 4025 | 4077 | 4051 |
| 27 | 27-November-18 | 4020 | 4075 | 4048 |
| 28 | 28-November-18 | 4015 | 4073 | 4044 |
| 29 | 29-November-18 | 4015 | 4075 | 4045 |
| 30 | 30-November-18 | 4011 | 4051 | 4031 |
October 2018
| № | Date | Bid | Ask | Average |
| 01 | 01-October-18 | 4062 | 4112 | 4087 |
| 02 | 02-October-18 | 4062 | 4115 | 4089 |
| 03 | 03-October-18 | 4065 | 4117 | 4091 |
| 04 | 04-October-18 | 4065 | 4115 | 4090 |
| 05 | 05-October-18 | 4062 | 4115 | 4089 |
| 06 | 06-October-18 | 4058 | 4113 | 4086 |
| 07 | 07-October-18 | 0 | 0 | 0 |
| 08 | 08-October-18 | 0 | 0 | 0 |
| 09 | 09-October-18 | 0 | 0 | 0 |
| 10 | 10-October-18 | 0 | 0 | 0 |
| 11 | 11-October-18 | 4050 | 4110 | 4080 |
| 12 | 12-October-18 | 4055 | 4115 | 4085 |
| 13 | 13-October-18 | 4050 | 4110 | 4080 |
| 14 | 14-October-18 | 0 | 0 | 0 |
| 15 | 15-October-18 | 0 | 0 | 0 |
| 16 | 16-October-18 | 4055 | 4107 | 4081 |
| 17 | 17-October-18 | 4048 | 4105 | 4077 |
| 18 | 18-October-18 | 4045 | 4103 | 4074 |
| 19 | 19-October-18 | 4048 | 4103 | 4076 |
| 20 | 20-October-18 | 4050 | 4105 | 4078 |
| 21 | 21-October-18 | 0 | 0 | 0 |
| 22 | 22-October-18 | 4050 | 4105 | 4078 |
| 23 | 23-October-18 | 0 | 0 | 0 |
| 24 | 24-October-18 | 4050 | 4103 | 4077 |
| 25 | 25-October-18 | 4050 | 4103 | 4077 |
| 26 | 26-October-18 | 4055 | 4105 | 4080 |
| 27 | 27-October-18 | 4053 | 4103 | 4078 |
| 28 | 28-October-18 | 0 | 0 | 0 |
| 29 | 29-October-18 | 0 | 0 | 0 |
| 30 | 30-October-18 | 4047 | 4100 | 4074 |
| 31 | 31-October-18 | 4045 | 4100 | 4060 |
Sitemap
