081 777 155 info@delta-plc.com
Home Rate
September
№ Date Bid Ask Average
1 01-Sep-17 4040 4090 4065
2 02-Sep-17 4040 4097 4069
3 03-Sep-17 0 0 0
4 04-Sep-17 4035 4090 4063
5 05-Sep-17 4037 4090 4064
6 06-Sep-17 4035 4087 4061
7 07-Sep-17 4030 4085 4058
8 08-Sep-17 4030 4082 4056
9 09-Sep-17 4030 4082 4056
10 10-Sep-17 0 0 0
11 11-Sep-17 4030 4080 4055
12 12-Sep-17 4030 4080 4055
13 13-Sep-17 4035 4083 4059
14 14-Sep-17 4035 4083 4059
15 15-Sep-17 4035 4083 4059
16 16-Sep-17 4035 4083 4059
17 17-Sep-17 0 0 0
18 18-Sep-17 4034 4088 4061
19 19-Sep-17 0 0 0
20 20-Sep-17 0 0 0
21 21-Sep-17 0 0 0
22 22-Sep-17 4045 4100 4073
23 23-Sep-17 4045 4095 4070

Aug 2017
№ Date Bid Ask Average
1 01-Aug-17 4075 4123 4099
2 02-Aug-17 4075 4123 4099
3 03-Aug-17 4075 4123 4099
4 04-Aug-17 4078 4128 4103
5 05-Aug-17 4078 4128 4103
6 06-Aug-17 0 0 0
7 07-Aug-17 4075 4125 4100
8/ 08-Aug-17 4080 4130 4105
9/ 09-Aug-17 4082 4130 4106
10/ 10-Aug-17 4083 4133 4108
11/ 11-Aug-17 4085 4135 4110
12/ 12-Aug-17 4085 4137 4111
13/ 13-Aug-17 0 0 0
14/ 14-Aug-17 4085 4137 4111
15/ 15-Aug-17 4087 4137 4112
16/ 16-Aug-17 4090 4140 4115
17/ 17-Aug-17 4095 4145 4120
18/ 18-Aug-17 4097 4145 4121
19/ 19-Aug-17 4090 4143 4117
20/ 20-Aug-17 0 0 0
21/ 21-Aug-17 4087 4137 4112
22/ 22-Aug-17 4078 4130 4104
23/ 23-Aug-17 4060 4120 4090
24/ 24-Aug-17 4020 4081 4051
25/ 25-Aug-17 4020 4075 4048
26/ 26-Aug-17 4030 4090 4060
27/ 27-Aug-17 0 0 0
28/ 28-Aug-17 4020 4085 4053
29/ 29-Aug-17 4035 4090 4063
30/ 30-Aug-17 4032 4087 4060
31/ 31-Aug-17 4030 4070 4050

July 2017
№ Date Bid Ask Average
1 01-July-17 4060 4118 4089
2 02-July-17 0 0 0
3 03-July-17 4063 4115 4089
4 04-July-17 4063 4115 4089
5 05-July-17 4065 4115 4090
6 06-July-17 4067 4115 4091
7 07-July-17 4067 4117 4092
8 08-July-17 4067 4117 4092
9 09-July-17 0 0 0
10 10-July-17 4062 4113 4088
11 11-July-17 4067 4117 4092
12 12-July-17 4068 4117 4093
13 13-July-17 4065 4115 4090
14 14-July-17 4067 4115 4091
15 15-July-17 4067 4115 4091
16 16-July-17 0 0 0
17 17-July-17 4067 4117 4092
18 18-July-17 4068 4117 4093
19 19-July-17 4070 4120 4095
20 20-July-17 4070 4120 4095
21 21-July-17 4070 4120 4095
22 22-July-17 4072 4120 4096
23 23-July-17 0 0 0
24 24-July-17 4070 4120 4095
25 25-July-17 4070 4120 4095
26 26-July-17 4070 4120 4095
27 27-July-17 4072 4120 4096
28 28-July-17 4075 4125 4100
29 29-July-17 4075 4125 4100
30 30-July-17 0 0 0
31 31-July-17 4078 4118 4098

Jun 2017

 

№ Date Bid Ask Average
1 01-Jun-17 0 0 0
2 02-Jun-17 4050 4100 4075
3 03-Jun-17 4050 4100 4075
4 04-Jun-17 0 0 0
5 05-Jun-17 4035 4095 4065
6 06-Jun-17 4050 4105 4078
7 07-Jun-17 4050 4102 4076
8 08-Jun-17 4050 4103 4077
9 09-Jun-17 4053 4103 4078
10 10-Jun-17 4055 4105 4080
11 11-Jun-17 0 0 0
12 12-Jun-17 4050 4102 4076
13 13-Jun-17 4055 4105 4080
14 14-Jun-17 4055 4105 4080
15 15-Jun-17 4055 4105 4080
16 16-Jun-17 4057 4108 4083
17 17-Jun-17 4060 4110 4085
18 18-Jun-17 0 0 0
19 19-Jun-17 0 0 0
20 20-Jun-17 4060 4107 4084
21 21-Jun-17 4060 4110 4085
22 22-Jun-17 4060 4110 4085
23 23-Jun-17 4063 4113 4088
24 24-Jun-17 4065 4115 4090
25 25-Jun-17 0 0 0
26 26-Jun-17 4063 4113 4088
27 27-Jun-17 4065 4115 4090
28 28-Jun-17 4067 4117 4092
29 29-Jun-17 4065 4117 4091
30 30-Jun-17 4066 4106 4086

May 2017
№ Date Bid Ask Average
1 01-May-17 0 0 0
2 02-May-17 4018 4068 4043
3 03-May-17 4015 4065 4040
4 04-May-17 4017 4067 4042
5 05-May-17 4020 4070 4045
6 06-May-17 4020 4070 4045
7 07-May-17 0 0 0
8 08-May-17 4015 4067 4041
9 09-May-17 4018 4067 4043
10 10-May-17 4018 4067 4043
11 11-May-17 4020 4068 4044
12 12-May-17 4020 4068 4044
13 13-May-17 0 0 0
14 14-May-17 0 0 0
15 15-May-17 0 0 0
16 16-May-17 0 0 0
17 17-May-17 4020 4065 4043
18 18-May-17 4025 4075 4050
19 19-May-17 4025 4077 4051
20 20-May-17 4025 4077 4051
21 21-May-17 0 0 0
22 22-May-17 4026 4076 4051
23 23-May-17 4028 4077 4053
24 24-May-17 4032 4081 4057
25 25-May-17 4035 4090 4063
26 26-May-17 4040 4095 4068
27 27-May-17 4040 4095 4068
28 28-May-17 0 0 0
29 29-May-17 4042 4095 4069
30 30-May-17 4045 4095 4070
31 31-May-17 4049 4089 4069

Apr 2017
№ Date Bid Ask Average
1 01-Apr-17 3985 4025 4005
2 02-Apr-17 0 0 0
3 03-Apr-17 3985 4033 4009
4 04-Apr-17 3983 4033 4008
5 05-Apr-17 3983 4033 4008
6 06-Apr-17 3985 4035 4010
7 07-Apr-17 3985 4035 4010
8 08-Apr-17 3985 4033 4009
9 09-Apr-17 0 0 0
10 10-Apr-17 3985 4032 4009
11 11-Apr-17 3983 4032 4008
12 12-Apr-17 3985 4040 4013
13 13-Apr-17 3985 4037 4011
14 14-Apr-17 0 0 0
15 15-Apr-17 0 0 0
16 16-Apr-17 0 0 0
17 17-Apr-17 0 0 0
18 18-Apr-17 3982 4040 4011
19 19-Apr-17 3988 4040 4014
20 20-Apr-17 3990 4042 4016
21 21-Apr-17 3995 4047 4021
22 22-Apr-17 3998 4050 4024
23 23-Apr-17 0 0 0
24 24-Apr-17 4002 4055 4029
25 25-Apr-17 4005 4055 4030
26 26-Apr-17 4005 4057 4031
27 27-Apr-17 4010 4060 4035
28 28-Apr-17 4013 4065 4039
29 29-Apr-17 4014 4054 4034

March 2017

 

№ Date Bid Ask Average
1 01-March-17 3990 4060 4025
2 02-March-17 3980 4032 4006
3 03-March-17 3982 4030 4006
4 04-March-17 3982 4030 4006
5 05-March-17 0 0 0
6 06-March-17 3980 4028 4004
7 07-March-17 3978 4026 4002
8 08-March-17 0 0 0
9 09-March-17 3975 4027 4001
10 10-March-17 3973 4025 3999
11 11-March-17 3970 4020 3995
12 12-March-17 0 0 0
13 13-March-17 3972 4020 3996
14 14-March-17 3970 4020 3995
15 15-March-17 3965 4017 3991
16 16-March-17 3965 4017 3991
17 17-March-17 3967 4017 3992
18 18-March-17 3970 4020 3995
20 20-March-17 3970 4020 3995
21 21-March-17 3970 4020 3995
22 22-March-17 3972 4022 3997
23 23-March-17 3975 4025 4000
24 24-March-17 3977 4027 4002
25 25-March-17 3978 4027 4003
26 26-March-17 0 0 0
27 27-March-17 3974 4027 4001
28 28-March-17 3975 4025 4000
29 29-March-17 3978 4027 4003
30 30-March-17 3982 4030 4006
31 31-March-17 3985 4025 4005

February 2017

 

№ Date Bid Ask Average
1 01-February-17 4015 4068 4042
2 02-February-17 4015 4067 4041
3 03-February-17 4017 4065 4041
4 04-February-17 4017 4067 4042
5 05-February-17 0 0 0
6 06-February-17 4015 4065 4040
7 07-February-17 4010 4060 4035
8 08-February-17 4010 4060 4035
9 09-February-17 4005 4055 4030
10 10-February-17 4005 4055 4030
11 11-February-17 0 0 0
12 12-February-17 0 0 0
13 13-February-17 3993 4045 4019
14 14-February-17 3985 4040 4013
15 15-February-17 3990 4040 4015
16 16-February-17 3990 4042 4016
17 17-February-17 3995 4042 4019
18 18-February-17 3994 4044 4019
19 19-February-17 0 0 0
20 20-February-17 3994 4045 4020
21 21-February-17 3994 4045 4020
22 22-February-17 3988 4032 4010
23 23-February-17 3992 4040 4016
24 24-February-17 3988 4038 4013
25 25-February-17 3987 4037 4012
26 26-February-17 0 0 0
27 27-February-17 3985 4033 4009
28 28-February-17 3984 4024 4004

January 2017

 

№ Date Bid Ask Average
1 03-January-17 4023 4075 4049
2 04-January-17 4023 4075 4049
3 05-January-17 4023 4075 4049
4 06-January-17 4025 4073 4049
5 07-January-17 0 0 0
6 08-January-17 0 0 0
7 09-January-17 4010 4070 4040
8 10-January-17 4020 4070 4045
9 11-January-17 4020 4070 4045
10 12-January-17 4020 4068 4044
11 13-January-17 4020 4068 4044
12 14-January-17 4016 4066 4041
13 15-January-17 0 0 0
14 16-January-17 4018 4066 4042
15 17-January-17 4016 4065 4041
16 18-January-17 4016 4065 4041
17 19-January-17 4016 4065 4041
18 20-January-17 4018 4068 4043
19 21-January-17 4020 4068 4044
20 22-January-17 0 0 0
21 23-January-17 4020 4068 4044
22 24-January-17 4020 4068 4044
23 25-January-17 4020 4070 4045
24 26-January-17 4022 4072 4047
25 27-January-17 4022 4075 4049
26 28-January-17 4022 4075 4049
27 29-January-17 0 0 0
28 30-January-17 4017 4077 4047
29 31-January-17 4015 4055 4035

Official Page
Show Buttons
Hide Buttons