081 777 155 info@delta-plc.com
Home Rate
November 2019
№ Date Bid Ask Average
01 01-November-19 4055 4090 4073
02 02-November-19 4055 4098 4077
03 03-November-19 0 0 0
04 04-November-19 4058 4095 4077
05 05-November-19 4065 4098 4082
06 06-November-19 4063 4097 4080
07 07-November-19 4065 4100 4083
08 08-November-19 4065 4100 4083
09 09-November-19 0 0 0
10 10-November-19 0 0 0
11 11-November-19 0 0 0
12 12-November-19 0 0 0
13 13-November-19 0 0 0
14 14-November-19 4050 4090 4070
15 15-November-19 4055 4090 4073
16 16-November-19 4055 4090 4073
17 17-November-19 0 0 0
18 18-November-19 4053 4085 4069
19 19-November-19 4055 4085 4070
20 20-November-19 4053 4090 4072

October 2019
№ Date Bid Ask Average
01 01-October-19 4080 4120 4100
02 02-October-19 4085 4120 4103
03 03-October-19 4085 4115 4100
04 04-October-19 4080 4115 4098
05 05-October-19 4080 4110 4095
06 06-October-19 0 0 0
07 07-October-19 4080 4110 4095
08 08-October-19 4077 4110 4094
09 09-October-19 4077 4110 4094
10 10-October-19 4077 4108 4093
11 11-October-19 4078 4108 4093
12 12-October-19 4078 4108 4093
13 13-October-19 0 0 0
14 14-October-19 4075 4107 4091
15 15-October-19 0 0 0
16 16-October-19 4073 4105 4089
17 17-October-19 4070 4103 4087
18 18-October-19 4065 4100 4083
19 19-October-19 4065 4100 4083
20 20-October-19 0 0 0
21 21-October-19 4065 4097 4081
22 22-October-19 4062 4095 4079
23 23-October-19 0 0 0
24 24-October-19 4057 4090 4074
25 25-October-19 4052 4085 4069
26 26-October-19 4052 4085 4069
27 27-October-19 0 0 0
28 28-October-19 4050 4083 4067
29 29-October-19 0 0 0
30 30-October-19 4050 4085 4068
31 31-October-19 4038 4058 4048

September 2019
№ Date Bid Ask Average
01 01-September-19 0 0 0
02 02-September-19 4077 4107 4092
03 03-September-19 4075 4105 4090
04 04-September-19 4078 4110 4094
05 05-September-19 4080 4110 4095
06 06-September-19 4080 4115 4098
07 07-September-19 4083 4120 4102
08 08-September-19 0 0 0
09 09-September-19 4083 4115 4099
10 10-September-19 4085 4120 4103
11 11-September-19 4090 4125 4108
12 12-September-19 4095 4130 4113
13 13-September-19 4093 4125 4109
14 14-September-19 4085 4120 4103
15 15-September-19 0 0 0
16 16-September-19 4085 4120 4103
17 17-September-19 4090 4125 4108
18 18-September-19 4090 4123 4107
19 19-September-19 4088 4120 4104
20 20-September-19 4087 4117 4102
21 21-September-19 4088 4120 4104
22 22-September-19 0 0 0
23 23-September-19 4085 4118 4102
24 24-September-19 0 0 0
25 25-September-19 4083 4115 4099

August 2019
№ Date Bid Ask Average
01 01-August-19 4075 4110 4093
02 02-August-19 4078 4110 4094
03 03-August-19 4075 4108 4092
04 04-August-19 0 0 0
05 05-August-19 4075 4107 4091
06 06-August-19 4075 4105 4090
07 07-August-19 4078 4110 4094
08 08-August-19 4075 4107 4091
09 09-August-19 4070 4105 4088
10 10-August-19 4070 4102 4086
11 11-August-19 0 0 0
12 12-August-19 4067 4100 4084
13 13-August-19 4070 4105 4088
14 14-August-19 4072 4105 4089
15 15-August-19 4072 4105 4089
16 16-August-19 4068 4100 4084
17 17-August-19 4068 4100 4084
18 18-August-19 0 0 0
19 19-August-19 4068 4097 4083
20 20-August-19 4063 4097 4080
21 21-August-19 4065 4097 4081
22 22-August-19 4062 4095 4079
23 23-August-19 4065 4095 4080
24 24-August-19 4068 4100 4084
25 25-August-19 0 0 0
26 26-August-19 4065 4097 4081
27 27-August-19 4070 4085 4078
28 28-August-19 4077 4107 4092
29 29-August-19 4077 4107 4092
30 30-August-19 4075 4085 4080
31 31-August-19 4078 4098 4088

July 2019
№ Date Bid Ask Average
01 01-July-19 4060 4092 4076
02 02-July-19 4062 4095 4079
03 03-July-19 4065 4100 4083
04 04-July-19 4068 4098 4083
05 05-July-19 4060 4095 4078
06 06-July-19 4065 4100 4083
07 07-July-19 0 0 0
08 08-July-19 4065 4098 4082
09 09-July-19 4065 4100 4083
10 10-July-19 4067 4100 4084
11 11-July-19 4065 4097 4081
12 12-July-19 4065 4097 4081
13 13-July-19 4065 4097 4081
14 14-July-19 0 0 0
15 15-July-19 4063 4093 4078
16 16-July-19 4065 4095 4080
17 17-July-19 4065 4095 4080
18 18-July-19 4068 4100 4084
19 19-July-19 4065 4098 4082
20 20-July-19 4065 4098 4082
21 21-July-19 0 0 0
22 22-July-19 4065 4095 4080
23 23-July-19 4065 4097 4081
24 24-July-19 4068 4100 4084
25 25-July-19 4070 4105 4088
26 26-July-19 4070 4105 4088
27 27-July-19 4070 4103 4087
28 28-July-19 0 0 0
29 29-July-19 4070 4103 4087
30 30-July-19 4070 4103 4087
31 31-July-19 4076 4096 4086

June 2019
№ Date Bid Ask Average
01 01-June-19 0 0 0
02 02-June-19 0 0 0
03 03-June-19 4062 4092 4077
04 04-June-19 4055 4090 4073
05 05-June-19 4057 4090 4074
06 06-June-19 4057 4092 4075
07 07-June-19 4060 4095 4078
08 08-June-19 4060 4095 4078
09 09-June-19 0 0 0
10 10-June-19 4060 4090 4075
11 11-June-19 4055 4090 4073
12 12-June-19 4057 4090 4074
13 13-June-19 4055 4088 4072
14 14-June-19 4055 4088 4072
15 15-June-19 4055 4088 4072
16 16-June-19 0 0 0
17 17-June-19 4057 4088 4073
18 18-June-19 0 0 0
19 19-June-19 4060 4095 4078
20 20-June-19 4058 4090 4074
21 21-June-19 4058 4090 4074
22 22-June-19 4062 4095 4079
23 23-June-19 0 0 0
24 24-June-19 4062 4092 4077
25 25-June-19 4060 4090 4075
26 26-June-19 4058 4090 4074
27 27-June-19 4060 4090 4075
28 28-June-19 4060 4090 4075
29 29-June-19 4056 4076 4066

May 2019
№ Date Bid Ask Average
01 01-May-19 0 0 0
02 02-May-19 4045 4077 4061
03 03-May-19 4040 4070 4055
04 04-May-19 4045 4080 4063
05 05-May-19 0 0 0
06 06-May-19 4047 4080 4064
07 07-May-19 4045 4080 4063
08 08-May-19 4045 4073 4059
09 09-May-19 4040 4070 4055
10 10-May-19 4043 4075 4059
11 11-May-19 4043 4075 4059
12 12-May-19 0 0 0
13 13-May-19 0 0 0
14 14-May-19 0 0 0
15 15-May-19 0 0 0
16 16-May-19 4040 4075 4058
17 17-May-19 4040 4075 4058
18 18-May-19 0 0 0
19 19-May-19 0 0 0
20 20-May-19 0 0 0
21 21-May-19 4043 4078 4061
22 22-May-19 0 0 0
23 23-May-19 4043 4077 4060
24 24-May-19 4043 4077 4060
25 25-May-19 4048 4080 4064
26 26-May-19 0 0 0
27 27-May-19 4045 4080 4063
28 28-May-19 4047 4080 4064
29 29-May-19 4050 4082 4066
30 30-May-19 4050 4085 4068
31 31-May-19 4052 4072 4062

April 2019
№ Date Bid Ask Average
01 01-April-19 4005 4035 4020
02 02-April-19 4005 4040 4023
03 03-April-19 4003 4035 4019
04 04-April-19 4005 4037 4021
05 05-April-19 4003 4033 4018
06 06-April-19 4000 4030 4015
07 07-April-19 0 0 0
08 08-April-19 4005 4040 4023
09 09-April-19 4010 4040 4025
10 10-April-19 4010 4045 4028
11 11-April-19 4010 4043 4027
12 12-April-19 4015 4050 4033
13 13-April-19 0 0 0
14 14-April-19 0 0 0
15 15-April-19 0 0 0
16 16-April-19 0 0 0
17 17-April-19 4015 4050 4033
18 18-April-19 4015 4060 4038
19 19-April-19 4015 4050 4033
20 20-April-19 4017 4053 4035
21 21-April-19 0 0 0
22 22-April-19 4025 4065 4045
23 23-April-19 4030 4055 4043
24 24-April-19 4030 4065 4048
25 25-April-19 4030 4065 4048
26 26-April-19 4030 4065 4048
27 27-April-19 4030 4065 4048
28 28-April-19 0 0 0
29 29-April-19 4032 4065 4049
30 30-April-19 4040 4060 4050

Mar 2019
№ Date Bid Ask Average
01 01-March-19 3995 4027 4011
02 02-March-19 3995 4027 4011
03 03-March-19 0 0 0
04 04-March-19 3995 4027 4011
05 05-March-19 3995 4025 4010
06 06-March-19 3995 4027 4011
07 07-March-19 3998 4027 4013
08 08-March-19 0 0 0
09 09-March-19 3997 4025 4011
10 10-March-19 0 0 0
11 11-March-19 3995 4025 4010
12 12-March-19 3992 4022 4007
13 13-March-19 3990 4022 4006
14 14-March-19 3987 4020 4004
15 15-March-19 3990 4018 4004
16 16-March-19 3990 4022 4006
17 17-March-19 0 0 0
18 18-March-19 3990 4025 4008
19 19-March-19 3992 4025 4009
20 20-March-19 3992 4025 4009
21 21-March-19 3995 4025 4010
22 22-March-19 3995 4025 4010
23 23-March-19 4000 4030 4015
24 24-March-19 0 0 0
25 25-March-19 3997 4032 4015
26 26-March-19 4003 4035 4019
27 27-March-19 4010 4045 4028
28 28-March-19 4010 4045 4028
29 29-March-19 4010 4045 4028
30 30-March-19 4005 4025 4015

Feb 2019
№ Date Bid Ask Average
01 01-February-19 4003 4040 4022
02 02-February-19 4010 4040 4025
03 03-February-19 0 0 0
04 04-February-19 4010 4040 4025
05 05-February-19 4005 4042 4024
06 06-February-19 4005 4042 4024
07 07-February-19 4005 4042 4024
08 08-February-19 4001 4040 4021
09 09-February-19 4001 4040 4021
10 10-February-19 0 0 0
11 11-February-19 4000 4030 4015
12 12-February-19 3997 4030 4014
13 13-February-19 3995 4028 4012
14 14-February-19 4000 4030 4015
15 15-February-19 4000 4030 4015
16 16-February-19 4005 4035 4020
17 17-February-19 0 0 0
18 18-February-19 4005 4035 4020
19 19-February-19 0 0 0
20 20-February-19 4005 4035 4020
21 21-February-19 4003 4033 4018
22 22-February-19 4000 4030 4015
23 23-February-19 4000 4030 4015
24 24-February-19 0 0 0
25 25-February-19 3998 4030 4014
26 26-February-19 3993 4025 4009
27 27-February-19 3992 4025 4009
28 28-February-19 3993 4013 4003

Jan 2019
№ Date Bid Ask Average
01 01-January-19 0 0 0
02 02-January-19 4012 4040 4026
03 03-January-19 4007 4045 4026
04 04-January-19 4000 4038 4019
05 05-January-19 4000 4038 4019
06 06-January-19 0 0 0
07 07-January-19 0 0 0
08 08-January-19 4002 4035 4019
09 09-January-19 4002 4037 4020
10 10-January-19 4007 4037 4022
11 11-January-19 4008 4038 4023
12 12-January-19 4005 4037 4021
13 13-January-19 0 0 0
14 14-January-19 4005 4037 4021
15 15-January-19 4005 4035 4020
16 16-January-19 4003 4035 4019
17 17-January-19 4003 4033 4018
18 18-January-19 4000 4033 4017
19 19-January-19 4000 4032 4016
20 20-January-19 0 0 0
21 21-January-19 4000 4032 4016
22 22-January-19 4003 4033 4018
23 23-January-19 4000 4032 4016
24 24-January-19 4003 4030 4017
25 25-January-19 4005 4035 4020
26 26-January-19 4005 4035 4020
27 27-January-19 0 0 0
28 28-January-19 4005 4035 4020
29 29-January-19 4008 4038 4023
30 30-January-19 4003 4037 4020
31 31-January-19 4001 4021 4011

Official Page
Show Buttons
Hide Buttons