081 777 155 info@delta-plc.com
Home Rate
October 2020
№ Date Bid Ask Average
01 01-October-2020 4058 4170 4114
02 02-October-2020 4058 4170 4114
03 03-October-2020 4058 4170 4114
04 04-October-2020 0 0 0
05 05-October-2020 4058 4170 4114
06 06-October-2020 4058 4170 4114
07 07-October-2020 4057 4168 4113
08 08-October-2020 4057 4168 4113
09 09-October-2020 4057 4167 4112
10 10-October-2020 4057 4167 4112
11 11-October-2020 0 0 0
12 12-October-2020 4055 4165 4110
13 13-October-2020 4055 4165 4110
14 14-October-2020 4055 4165 4110
15 15-October-2020 0 0 0
16 16-October-2020 4053 4165 4109
17 17-October-2020 4053 4165 4109
18 18-October-2020 0 0 0
19 19-October-2020 4053 4165 4109
20 20-October-2020 4053 4165 4109
21 21-October-2020 4050 4163 4107
22 22-October-2020 4035 4150 4093
23 23-October-2020 4035 4150 4093
24 24-October-2020 4035 4150 4093
25 25-October-2020 0 0 0
26 26-October-2020 4035 4148 4092
27 27-October-2020 4030 4142 4086

September 2020
№ Date Bid Ask Average
01 01-September-2020 4092 4125 4109
02 02-September-2020 4090 4125 4108
03 03-September-2020 4093 4125 4109
04 04-September-2020 4053 4165 4109
05 05-September-2020 4053 4165 4109
06 06-September-2020 0 0 0
07 07-September-2020 4053 4165 4109
08 08-September-2020 4053 4165 4109
09 09-September-2020 4053 4165 4109
10 10-September-2020 4053 4163 4108
11 11-September-2020 4053 4165 4109
12 12-September-2020 4050 4160 4105
13 13-September-2020 0 0 0
14 14-September-2020 4047 4157 4102
15 15-September-2020 4050 4160 4105
16 16-September-2020 0 0 0
17 17-September-2020 0 0 0
18 18-September-2020 0 0 0
19 19-September-2020 4050 4160 4105
20 20-September-2020 0 0 0
21 21-September-2020 4050 4160 4105
22 22-September-2020 4050 4160 4105
23 23-September-2020 4050 4160 4105
24 24-September-2020 0 0 0
25 25-September-2020 4050 4163 4107
26 26-September-2020 4050 4163 4107
27 27-September-2020 0 0 0
28 28-September-2020 4050 4165 4108
29 29-September-2020 4055 4168 4112
30 30-September-2020 4050 4150 4100

August 2020
№ Date Bid Ask Average
01 01-August-2020 4090 4120 4105
02 02-August-2020 0 0 0
03 03-August-2020 4090 4120 4105
04 04-August-2020 4090 4120 4105
05 05-August-2020 4090 4120 4105
06 06-August-2020 4090 4120 4105
07 07-August-2020 4087 4117 4102
08 08-August-2020 4087 4117 4102
09 09-August-2020 0 0 0
10 10-August-2020 4083 4115 4099
11 11-August-2020 4080 4110 4095
12 12-August-2020 4080 4110 4095
13 13-August-2020 4080 4110 4095
14 14-August-2020 4085 4112 4099
15 15-August-2020 4075 4115 4095
16 16-August-2020 0 0 0
17 17-August-2020 4075 4115 4095
18 18-August-2020 4075 4115 4095
19 19-August-2020 4075 4115 4095
20 20-August-2020 4075 4115 4095
21 21-August-2020 4075 4115 4095
22 22-August-2020 4075 4115 4095
23 23-August-2020 0 0 0
24 24-August-2020 4087 4120 4104
25 25-August-2020 4090 4125 4108
26 26-August-2020 4090 4125 4108
27 27-August-2020 4095 4130 4113
28 28-August-2020 4095 4127 4111
29 29-August-2020 4090 4123 4107
30 30-August-2020 0 0 0
31 31-August-2020 4095 4115 4105

July 2020
№ Date Bid Ask Average
01 01-July-2020 4090 4120 4105
02 02-July-2020 4090 4120 4105
03 03-July-2020 4092 4125 4109
04 04-July-2020 4092 4125 4109
05 05-July-2020 0 0 0
06 06-July-2020 4090 4122 4106
07 07-July-2020 4088 4118 4103
08 08-July-2020 4083 4113 4098
09 09-July-2020 4080 4110 4095
10 10-July-2020 4080 4112 4096
11 11-July-2020 4080 4112 4096
12 12-July-2020 0 0 0
13 13-July-2020 4083 4113 4098
14 14-July-2020 4085 4117 4101
15 15-July-2020 4085 4117 4101
16 16-July-2020 4085 4117 4101
17 17-July-2020 4083 4112 4098
18 18-July-2020 4083 4112 4098
19 19-July-2020 0 0 0
20 20-July-2020 4080 4113 4097
21 21-July-2020 4083 4113 4098
22 22-July-2020 4083 4115 4099
23 23-July-2020 4086 4118 4102
24 24-July-2020 4090 4123 4107
25 25-July-2020 4090 4123 4107
26 26-July-2020 0 0 0
27 27-July-2020 4090 4118 4104
28 28-July-2020 4090 4120 4105
29 29-July-2020 4090 4120 4105
30 30-July-2020 4090 4120 4105

June 2020
№ Date Bid Ask Average
01 01-June-2020 4108 4140 4124
02 02-June-2020 4108 4138 4123
03 03-June-2020 4108 4138 4123
04 04-June-2020 4107 4137 4122
05 05-June-2020 4108 4138 4123
06 06-June-2020 4108 4138 4123
07 07-June-2020 0 0 0
08 08-June-2020 4112 4122 4117
09 09-June-2020 4100 4130 4115
10 10-June-2020 4097 4127 4112
11 11-June-2020 4090 4120 4105
12 12-June-2020 4090 4120 4105
13 13-June-2020 4080 4110 4095
14 14-June-2020 0 0 0
15 15-June-2020 4065 4095 4080
16 16-June-2020 4065 4095 4080
17 17-June-2020 4067 4102 4085
18 18-June-2020 0 0 0
19 19-June-2020 4065 4100 4083
20 20-June-2020 4065 4098 4082
21 21-June-2020 0 0 0
22 22-June-2020 4065 4098 4082
23 23-June-2020 4070 4102 4086
24 24-June-2020 4073 4105 4089
25 25-June-2020 4077 4110 4094
26 26-June-2020 4085 4118 4102
27 27-June-2020 4085 4118 4102
28 28-June-2020 0 0 0
29 29-June-2020 4090 4120 4105
30 30-June-2020 4083 4103 4093

May 2020
№ Date Bid Ask Average
01 01-May-2020 0 0 0
02 02-May-2020 4095 4130 4113
03 03-May-2020 0 0 0
04 04-May-2020 4095 4130 4113
05 05-May-2020 4095 4118 4107
06 06-May-2020 0 0 0
07 07-May-2020 4095 4125 4110
08 08-May-2020 4098 4128 4113
09 09-May-2020 4098 4128 4113
10 10-May-2020 0 0 0
11 11-May-2020 0 0 0
12 12-May-2020 4095 4125 4110
13 13-May-2020 4097 4130 4114
14 14-May-2020 0 0 0
15 15-May-2020 4100 4130 4115
16 16-May-2020 4100 4130 4115
17 17-May-2020 0 0 0
18 18-May-2020 4100 4130 4115
19 19-May-2020 4100 4132 4116
20 20-May-2020 4100 4132 4116
21 21-May-2020 4103 4133 4118
22 22-May-2020 4105 4137 4121
23 23-May-2020 4105 4137 4121
24 24-May-2020 0 0 0
25 25-May-2020 4103 4135 4119
26 26-May-2020 4105 4135 4120
27 27-May-2020 4108 4138 4123
28 28-May-2020 4107 4140 4124
29 29-May-2020 4110 4143 4127
30 30-May-2020 4106 4126 4116

April 2020
№ Date Bid Ask Average
01 01-April-2020 4070 4105 4088
02 02-April-2020 4065 4100 4063
03 03-April-2020 4065 4100 4063
04 04-April-2020 4065 4100 4063
05 05-April-2020 0 0 0
06 06-April-2020 4058 4090 4074
07 07-April-2020 4055 4087 4071
08 08-April-2020 4055 4087 4071
09 09-April-2020 4057 4090 4074
10 10-April-2020 4060 4095 4078
11 11-April-2020 4060 4095 4078
12 12-April-2020 0 0 0
13 13-April-2020 4055 4090 4073
14 14-April-2020 4055 4095 4075
15 15-April-2020 4055 4095 4075
16 16-April-2020 4060 4095 4078
17 17-April-2020 4060 4100 4080
18 18-April-2020 4060 4100 4080
19 19-April-2020 0 0 0
20 20-April-2020 4063 4100 4082
21 21-April-2020 4065 4105 4085
22 22-April-2020 4070 4105 4088
23 23-April-2020 4077 4110 4094
24 24-April-2020 4082 4120 4101
25 25-April-2020 4090 4125 4108
26 26-April-2020 0 0 0
27 27-April-2020 4083 4120 4102
28 28-April-2020 4090 4130 4110
29 29-April-2020 4095 4130 4113
30 30-April-2020 4089 4109 4099

March 2020
№ Date Bid Ask Average
01 01-March-2020 0 0 0
02 02-March-2020 4077 4105 4091
03 03-March-20 4075 4105 4090
04 04-March-20 4073 4103 4088
05 05-March-20 4068 4098 4083
06 06-March-20 4063 4095 4079
07 07-March-20 4063 4095 4079
08 08-March-20 0 0 0
09 09-March-20 0 0 0
10 10-March-20 4040 4075 4058
11 11-March-20 4045 4073 4059
12 12-March-20 4045 4073 4059
13 13-March-20 4033 4065 4049
14 14-March-20 4033 4065 4049
15 15-March-20 0 0 0
16 16-March-20 4047 4087 4067
17 17-March-20 4045 4085 4065
18 18-March-20 4045 4080 4063
19 19-March-20 4043 4076 4060
20 20-March-20 4043 4080 4062
21 21-March-20 4043 4080 4062
22 22-March-20 0 0 0
23 23-March-20 4043 4080 4062
24 24-March-20 4050 4085 4068
25 25-March-20 4050 4085 4068
26 26-March-20 4030 4075 4053
27 27-March-20 4057 4090 4074
28 28-March-20 4057 4090 4074
29 29-March-20 0 0 0
30 30-March-20 4065 4100 4083
31 31-March-20 4060 4080 4070

February 2020

 

№ Date Bid Ask Average
01 01-February-20 4080 4110 4095
02 02-February-20 0 0 0
03 03-February-20 4080 4110 4095
04 04-February-20 4080 4110 4095
05 05-February-20 4080 4110 4095
06 06-February-20 4080 4110 4095
07 07-February-20 4082 4112 4097
08 08-February-20 4082 4112 4097
09 09-February-20 0 0 0
10 10-February-20 4078 4110 4094
11 11-February-20 4067 4108 4088
12 12-February-20 4080 4108 4094
13 13-February-20 4080 4108 4094
14 14-February-20 4080 4107 4094
15 15-February-20 4080 4110 4095
16 16-February-20 0 0 0
17 17-February-20 4078 4108 4094
18 18-February-20 4080 4108 4094
19 19-February-20 4078 4108 4093
20 20-February-20 4075 4105 4090
21 21-February-20 4075 4105 4090
22 22-February-20 4075 4105 4090
23 23-February-20 0 0 0
24 24-February-20 4075 4107 4091
25 25-February-20 4075 4107 4091
26 26-February-20 4078 4108 4093
27 27-February-20 4075 4105 4090
28 28-February-20 4075 4105 4090

January 2020
№ Date Bid Ask Average
01 01-January-20 0 0 0
02 02-January-20 4075 4115 4095
03 03-January-20 4080 4120 4100
04 04-January-20 4080 4120 4100
05 05-January-20 0 0 0
06 06-January-20 4085 4120 4103
07 07-January-20 0 0 0
08 08-January-20 4075 4120 4098
09 09-January-20 4085 4120 4103
10 10-January-20 4085 4120 4103
11 11-January-20 4085 4120 4103
12 12-January-20 0 0 0
13 13-January-20 4075 4105 4090
14 14-January-20 4070 4103 4087
15 15-January-20 4075 4105 4090
16 16-January-20 4075 4105 4090
17 17-January-20 4075 4105 4090
18 18-January-20 4075 4105 4090
19 19-January-20 0 0 0
20 20-January-20 4075 4105 4090
21 21-January-20 4073 4103 4088
22 22-January-20 4075 4108 4092
23 23-January-20 4080 4110 4095
24 24-January-20 4080 4110 4095
25 25-January-20 4080 4110 4095
26 26-January-20 0 0 0
27 27-January-20 4070 4106 4088
28 28-January-20 4070 4108 4089
29 29-January-20 4071 4106 4089
30 30-January-20 4070 4110 4090
31 31-January-20 4040 4060 4050

Official Page
Show Buttons
Hide Buttons